Databot(DATA)Hari ini
$0.00091
1 tahun yang lalu
$0.000866
2 tahun yang lalu
$0.000097
Databot Riwayat Harga
(DATA)Periode waktu: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000941 | $0.000948 | $0.000903 | $0.000906 | $517.3399 |
2025-09-18 | $0.000971 | $0.000986 | $0.000934 | $0.000941 | $3,064.497 |
2025-09-17 | $0.000960 | $0.000994 | $0.000968 | $0.000971 | $1,064.490 |
2025-09-16 | $0.000958 | $0.000973 | $0.000937 | $0.000960 | $1,149.336 |
2025-09-15 | $0.000981 | $0.001003 | $0.000955 | $0.000961 | $1,024.437 |
2025-09-14 | $0.000987 | $0.000994 | $0.000977 | $0.000981 | $1,145.522 |
2025-09-13 | $0.000937 | $0.001009 | $0.000937 | $0.000987 | $2,470.616 |
2025-09-12 | $0.000963 | $0.000998 | $0.000935 | $0.000936 | $3,089.083 |
2025-09-11 | $0.001017 | $0.001014 | $0.000962 | $0.000965 | $2,920.712 |
2025-09-10 | $0.001006 | $0.001025 | $0.000991 | $0.001017 | $1,617.812 |
2025-09-09 | $0.000981 | $0.001026 | $0.000961 | $0.001006 | $2,717.439 |
2025-09-08 | $0.000961 | $0.000983 | $0.000935 | $0.000981 | $4,812.761 |
2025-09-07 | $0.000957 | $0.000963 | $0.000950 | $0.000960 | $229.0064 |
2025-09-06 | $0.000973 | $0.000985 | $0.000956 | $0.000957 | $830.6083 |
2025-09-05 | $0.001064 | $0.001063 | $0.000968 | $0.000972 | $4,256.521 |
2025-09-04 | $0.001016 | $0.001111 | $0.001007 | $0.001063 | $6,840.922 |
2025-09-03 | $0.001010 | $0.001018 | $0.000969 | $0.001015 | $1,303.260 |
2025-09-02 | $0.001059 | $0.001072 | $0.000230 | $0.001010 | $3,844.890 |
2025-09-01 | $0.001168 | $0.001169 | $0.001059 | $0.001060 | $5,063.647 |
2025-08-31 | $0.001173 | $0.001208 | $0.001154 | $0.001168 | $3,663.094 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-20
Databot(DATA)
