America Party(AMERICA)Hari ini
$0.000163
America Party Riwayat Harga
(AMERICA)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000135 | $0.000170 | $0.000134 | $0.000156 | $12,286.84 |
2025-09-09 | $0.000120 | $0.000145 | $0.000120 | $0.000135 | $7,515.365 |
2025-09-08 | $0.000108 | $0.000121 | $0.000106 | $0.000120 | $1,544.462 |
2025-09-07 | $0.000105 | $0.000111 | $0.000104 | $0.000108 | $1,883.711 |
2025-09-06 | $0.000103 | $0.000114 | $0.000102 | $0.000105 | $2,762.135 |
2025-09-05 | $0.000108 | $0.000111 | $0.000102 | $0.000103 | $1,185.708 |
2025-09-04 | $0.000120 | $0.000121 | $0.000108 | $0.000108 | $1,186.859 |
2025-09-03 | $0.000117 | $0.000125 | $0.000117 | $0.000120 | $2,635.603 |
2025-09-02 | $0.000095 | $0.000119 | $0.000089 | $0.000117 | $5,918.250 |
2025-09-01 | $0.000107 | $0.000110 | $0.000088 | $0.000095 | $4,686.839 |
2025-08-31 | $0.000105 | $0.000109 | $0.000103 | $0.000107 | $2,645.252 |
2025-08-30 | $0.000111 | $0.000109 | $0.000101 | $0.000105 | $708.5551 |
2025-08-29 | $0.000117 | $0.000124 | $0.000108 | $0.000109 | $2,772.911 |
2025-08-28 | $0.000121 | $0.000123 | $0.000112 | $0.000117 | $1,210.195 |
2025-08-27 | $0.000121 | $0.000126 | $0.000110 | $0.000121 | $3,963.507 |
2025-08-26 | $0.000141 | $0.000142 | $0.000118 | $0.000121 | $8,850.339 |
2025-08-25 | -- | $0.000157 | $0.000139 | -- | -- |
2025-08-24 | $0.000141 | $0.000152 | $0.000142 | $0.000150 | $1,008.163 |
2025-08-23 | $0.000138 | $0.000146 | $0.000136 | $0.000141 | $2,472.693 |
2025-08-22 | $0.000132 | $0.000143 | $0.000127 | $0.000141 | $3,999.464 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
America Party(AMERICA)
