Daily Finance(DLY)Hari ini
$0.000579
Daily Finance Riwayat Harga
(DLY)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000579 | $0.000578 | -- | -- |
2025-09-07 | -- | $0.000575 | $0.000568 | -- | -- |
2025-09-06 | -- | $0.000665 | $0.000663 | -- | -- |
2025-09-05 | -- | $0.000665 | $0.000663 | -- | -- |
2025-09-04 | $0.000664 | $0.000665 | $0.000662 | -- | -- |
2025-09-03 | $0.000651 | $0.000666 | $0.000651 | $0.000664 | $116.7244 |
2025-09-02 | $0.000641 | $0.000654 | $0.000640 | -- | -- |
2025-09-01 | $0.000656 | $0.000660 | $0.000641 | -- | -- |
2025-08-31 | -- | $0.000658 | $0.000654 | $0.000656 | $4.435298 |
2025-08-30 | $0.000657 | $0.000660 | $0.000653 | -- | -- |
2025-08-29 | $0.000662 | $0.000675 | $0.000653 | $0.000657 | $7.363513 |
2025-08-28 | $0.000654 | $0.000671 | $0.000648 | $0.000662 | $7.714037 |
2025-08-27 | $0.000645 | $0.000655 | $0.000645 | $0.000654 | $1.337312 |
2025-08-26 | -- | $0.000646 | $0.000639 | -- | -- |
2025-08-25 | $0.000659 | $0.000665 | $0.000641 | -- | -- |
2025-08-24 | $0.000671 | $0.000667 | $0.000651 | $0.000659 | $12.09477 |
2025-08-23 | -- | $0.000673 | $0.00067 | -- | -- |
2025-08-22 | -- | $0.000649 | $0.000648 | -- | -- |
2025-08-21 | -- | $0.000649 | $0.000648 | -- | -- |
2025-08-20 | -- | $0.000649 | $0.000648 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Daily Finance(DLY)
