Crypto Perx(CPRX)Hari ini
$0.000029
Crypto Perx Riwayat Harga
(CPRX)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000029 | $0.000029 | $0.000029 | -- | -- |
2025-09-08 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $83.58548 |
2025-09-07 | -- | $0.000029 | $0.000029 | $0.000029 | $99.93456 |
2025-09-06 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-04 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-03 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-02 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-29 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-28 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-08-27 | -- | $0.000021 | $0.000021 | $0.000021 | $14.99635 |
2025-08-26 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-25 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-24 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-23 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-22 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-21 | -- | $0.000022 | $0.000022 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Crypto Perx(CPRX)
