Costco (Ondo Tokenized Stock)(COSTON)Hari ini
$964.07
Costco (Ondo Tokenized Stock) Riwayat Harga
(COSTON)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $959.4400 | $965.2611 | $957.4080 | $964.0536 | $140.878K |
2025-09-05 | $960.0909 | $970.2066 | $954.6302 | $959.4400 | $105.1562 |
2025-09-04 | $941.2542 | $960.0909 | $941.2542 | $960.0909 | $30.30526 |
2025-09-03 | $939.7391 | $941.72 | $936.36 | $941.2542 | $437.7602 |
2025-09-02 | -- | $943.66 | $938.76 | $939.7391 | $437.0556 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Costco (Ondo Tokenized Stock)(COSTON)
