Cost Hot Dog(COST)Hari ini
$0.000630
1 tahun yang lalu
$0.003574
Cost Hot Dog Riwayat Harga
(COST)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000812 | $0.000817 | $0.000609 | $0.000641 | $43,319.72 |
2025-09-04 | $0.000873 | $0.000878 | $0.000805 | $0.000810 | $3,983.114 |
2025-09-03 | $0.000841 | $0.000880 | $0.000817 | $0.000873 | $10,427.88 |
2025-09-02 | $0.000856 | $0.000857 | $0.000809 | $0.000841 | $4,876.924 |
2025-09-01 | $0.000896 | $0.000903 | $0.000831 | $0.000856 | $6,291.826 |
2025-08-31 | $0.000888 | $0.000940 | $0.000839 | $0.000892 | $18,008.28 |
2025-08-30 | $0.000902 | $0.000903 | $0.000866 | $0.000888 | $4,763.859 |
2025-08-29 | $0.000949 | $0.000963 | $0.000873 | $0.000882 | $7,900.450 |
2025-08-28 | $0.000976 | $0.001016 | $0.000949 | $0.000952 | $14,217.53 |
2025-08-27 | $0.000898 | $0.000981 | $0.000904 | $0.000978 | $4,489.255 |
2025-08-26 | $0.000922 | $0.000926 | $0.000855 | $0.000899 | $7,896.219 |
2025-08-25 | $0.001041 | $0.001079 | $0.000855 | $0.000922 | $36,596.71 |
2025-08-24 | $0.001043 | $0.001105 | $0.000905 | $0.001044 | $36,932.74 |
2025-08-23 | $0.000999 | $0.001093 | $0.001001 | $0.001043 | $11,975.62 |
2025-08-22 | $0.000821 | $0.001012 | $0.000813 | $0.000992 | $18,891.17 |
2025-08-21 | $0.000876 | $0.0009 | $0.000814 | $0.000822 | $10,581.60 |
2025-08-20 | $0.000884 | $0.000889 | $0.000854 | $0.000878 | $3,001.854 |
2025-08-19 | $0.000909 | $0.000933 | $0.000884 | $0.000884 | $2,937.237 |
2025-08-18 | $0.000917 | $0.000975 | $0.000896 | $0.000910 | $6,944.757 |
2025-08-17 | $0.000882 | $0.000929 | $0.000874 | $0.000917 | $10,594.48 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Cost Hot Dog(COST)
