ConsciousDao(CVN)Hari ini
$0.07981
1 tahun yang lalu
$0.10763
ConsciousDao Riwayat Harga
(CVN)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.053780 | $0.053780 | -- | -- |
2025-09-08 | -- | $0.053880 | $0.053880 | -- | -- |
2025-09-07 | -- | $0.053929 | $0.053929 | -- | -- |
2025-09-06 | -- | $0.054504 | $0.054504 | -- | -- |
2025-09-05 | -- | $0.054430 | $0.054430 | -- | -- |
2025-09-04 | -- | $0.054480 | $0.054480 | -- | -- |
2025-09-03 | -- | $0.054356 | $0.054356 | -- | -- |
2025-09-02 | -- | $0.053720 | $0.053720 | -- | -- |
2025-09-01 | -- | $0.053777 | $0.053777 | -- | -- |
2025-08-31 | -- | $0.054040 | $0.054040 | -- | -- |
2025-08-30 | -- | $0.054467 | $0.054467 | -- | -- |
2025-08-29 | -- | $0.054459 | $0.054459 | -- | -- |
2025-08-28 | -- | $0.054554 | $0.054554 | -- | -- |
2025-08-27 | -- | $0.054598 | $0.054598 | -- | -- |
2025-08-26 | -- | $0.054571 | $0.054571 | -- | -- |
2025-08-25 | -- | $0.054936 | $0.054936 | -- | -- |
2025-08-24 | -- | $0.055181 | $0.055181 | -- | -- |
2025-08-23 | -- | $0.054957 | $0.054957 | -- | -- |
2025-08-22 | -- | $0.054794 | $0.054794 | -- | -- |
2025-08-21 | -- | $0.054788 | $0.054788 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
ConsciousDao(CVN)
