Colon(COLON)Hari ini
$0.000164
1 tahun yang lalu
$0.003325
Colon Riwayat Harga
(COLON)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000171 | $0.000171 | $0.000164 | $0.000164 | $113.9048 |
2025-09-03 | -- | $0.000171 | $0.000163 | -- | -- |
2025-09-02 | -- | $0.000167 | $0.000165 | -- | -- |
2025-09-01 | -- | $0.000169 | $0.000166 | -- | -- |
2025-08-31 | -- | $0.000171 | $0.000166 | -- | -- |
2025-08-30 | -- | $0.000168 | $0.000166 | -- | -- |
2025-08-29 | -- | $0.000174 | $0.000170 | -- | -- |
2025-08-28 | $0.000179 | $0.000181 | $0.000173 | $0.000173 | $1,190.357 |
2025-08-27 | -- | $0.000179 | $0.000171 | -- | -- |
2025-08-26 | -- | $0.000174 | $0.000174 | -- | -- |
2025-08-25 | -- | $0.000176 | $0.000174 | -- | -- |
2025-08-24 | -- | $0.000180 | $0.000177 | -- | -- |
2025-08-23 | -- | $0.000179 | $0.000177 | -- | -- |
2025-08-22 | -- | $0.000161 | $0.000159 | -- | -- |
2025-08-21 | $0.000162 | $0.000166 | $0.000160 | $0.000161 | $158.0749 |
2025-08-20 | $0.000163 | $0.000164 | $0.000154 | $0.000161 | $7.529033 |
2025-08-19 | $0.000176 | $0.000178 | $0.000162 | $0.000163 | $1,355.211 |
2025-08-18 | $0.000191 | $0.000191 | $0.000174 | $0.000176 | $1,754.549 |
2025-08-17 | $0.000184 | $0.000192 | $0.000184 | $0.000191 | $264.0497 |
2025-08-16 | $0.000186 | $0.000189 | $0.000183 | $0.000184 | $1.604209 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Colon(COLON)
