Clore.ai(CLORE)Hari ini
$0.01347
1 tahun yang lalu
$0.053732
2 tahun yang lalu
$0.018185
Clore.ai Riwayat Harga
(CLORE)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.013549 | $0.01416 | $0.01321 | $0.013337 | $2.185M |
2025-09-08 | $0.013314 | $0.01372 | $0.01306 | $0.013565 | $1.623M |
2025-09-07 | $0.013074 | $0.01337 | $0.01293 | $0.013314 | $1.083M |
2025-09-06 | $0.013032 | $0.01352 | $0.01291 | $0.013042 | $1.235M |
2025-09-05 | $0.012782 | $0.01334 | $0.01258 | $0.013039 | $2.451M |
2025-09-04 | $0.013213 | $0.0135 | $0.01254 | $0.01282 | $56,730.61 |
2025-09-03 | $0.012879 | $0.01363 | $0.01297 | $0.013227 | $2.042M |
2025-09-02 | $0.012893 | $0.01371 | $0.01281 | $0.012870 | $2.439M |
2025-09-01 | $0.013525 | $0.01367 | $0.01289 | $0.012857 | $1.934M |
2025-08-31 | $0.013591 | $0.01403 | $0.01358 | $0.013524 | $1.549M |
2025-08-30 | $0.013646 | $0.01429 | $0.01261 | $0.013586 | $2.224M |
2025-08-29 | $0.014098 | $0.01431 | $0.01342 | $0.013640 | $2.384M |
2025-08-28 | $0.014837 | $0.01514 | $0.01413 | $0.014109 | $1.972M |
2025-08-27 | $0.013359 | $0.01625 | $0.01379 | $0.014888 | $2.226M |
2025-08-26 | $0.014571 | $0.01438 | $0.01329 | $0.013402 | $2.736M |
2025-08-25 | $0.014951 | $0.01511 | $0.01421 | $0.01452 | $62,434.53 |
2025-08-24 | $0.015215 | $0.01553 | $0.01471 | $0.014937 | $1.835M |
2025-08-23 | $0.015173 | $0.01559 | $0.01491 | $0.015206 | $2.595M |
2025-08-22 | $0.014982 | $0.01582 | $0.01427 | $0.015063 | $2.441M |
2025-08-21 | $0.014783 | $0.01522 | $0.01458 | $0.014983 | $2.065M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Clore.ai(CLORE)
