Chronicle(XNL)Hari ini
$0.001680
1 tahun yang lalu
$0.006960
2 tahun yang lalu
$0.008045
3 tahun yang lalu
$0.032081
Chronicle Riwayat Harga
(XNL)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001680 | $0.001680 | -- | -- |
2025-09-03 | -- | $0.001680 | $0.001680 | -- | -- |
2025-09-02 | -- | $0.001680 | $0.001680 | -- | -- |
2025-09-01 | -- | $0.001708 | $0.001665 | -- | -- |
2025-08-31 | -- | $0.002104 | $0.002104 | -- | -- |
2025-08-30 | -- | $0.002104 | $0.002104 | -- | -- |
2025-08-29 | -- | $0.002104 | $0.002104 | -- | -- |
2025-08-28 | -- | $0.002104 | $0.002104 | -- | -- |
2025-08-27 | -- | $0.002104 | $0.002104 | -- | -- |
2025-08-26 | -- | $0.002104 | $0.002104 | -- | -- |
2025-08-25 | -- | $0.002104 | $0.002104 | -- | -- |
2025-08-24 | -- | $0.002117 | $0.002097 | -- | -- |
2025-08-23 | -- | $0.002025 | $0.002025 | -- | -- |
2025-08-22 | -- | $0.002038 | $0.002017 | -- | -- |
2025-08-21 | -- | $0.002045 | $0.001707 | -- | -- |
2025-08-20 | -- | $0.001572 | $0.001530 | -- | -- |
2025-08-19 | -- | $0.001543 | $0.001478 | -- | -- |
2025-08-18 | -- | $0.001584 | $0.001537 | -- | -- |
2025-08-17 | -- | $0.001649 | $0.001649 | -- | -- |
2025-08-16 | -- | $0.001649 | $0.001649 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Chronicle(XNL)
