Chill Drone(CHONE)Hari ini
$0.000275
Chill Drone Riwayat Harga
(CHONE)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000279 | $0.000272 | -- | -- |
2025-09-05 | -- | $0.000284 | $0.000283 | -- | -- |
2025-09-04 | -- | $0.000289 | $0.000283 | -- | -- |
2025-09-03 | -- | $0.000290 | $0.000280 | -- | -- |
2025-09-02 | -- | $0.000272 | $0.000269 | -- | -- |
2025-09-01 | -- | $0.000281 | $0.000268 | -- | -- |
2025-08-31 | -- | $0.000282 | $0.000273 | -- | -- |
2025-08-30 | -- | $0.000286 | $0.000278 | -- | -- |
2025-08-29 | -- | $0.000300 | $0.000278 | $0.000281 | $5.867839 |
2025-08-28 | -- | $0.000298 | $0.000274 | -- | -- |
2025-08-27 | -- | $0.000293 | $0.000287 | -- | -- |
2025-08-26 | -- | $0.000293 | $0.000287 | -- | -- |
2025-08-25 | -- | $0.000293 | $0.000287 | -- | -- |
2025-08-24 | -- | $0.000293 | $0.000280 | -- | -- |
2025-08-23 | -- | $0.000251 | $0.000250 | -- | -- |
2025-08-22 | -- | $0.000251 | $0.000250 | -- | -- |
2025-08-21 | -- | $0.000251 | $0.000250 | -- | -- |
2025-08-20 | -- | $0.000251 | $0.000243 | -- | -- |
2025-08-19 | -- | $0.000259 | $0.000247 | -- | -- |
2025-08-18 | -- | $0.000273 | $0.000250 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Chill Drone(CHONE)
