Chainlink(LINK)Hari ini
$23.34
1 tahun yang lalu
$10.83
2 tahun yang lalu
$6.37
3 tahun yang lalu
$7.54
4 tahun yang lalu
$30.67
5 tahun yang lalu
$10.95
6 tahun yang lalu
$1.61
7 tahun yang lalu
$0.26952
Chainlink Riwayat Harga
(LINK)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $24.02457 | $24.44 | $22.99 | $23.17637 | $883.375M |
2025-09-14 | $24.84277 | $25.02 | $23.84 | $24.02772 | $792.089M |
2025-09-13 | $24.49484 | $25.65 | $24.48 | $24.84623 | $1.211B |
2025-09-12 | $23.51347 | $24.82 | $23.52 | $24.49546 | $1.066B |
2025-09-11 | $23.70487 | $24.26 | $23.2 | $23.53601 | $967.516M |
2025-09-10 | $22.88728 | $23.95 | $22.88 | $23.69357 | $818.234M |
2025-09-09 | $23.15225 | $23.82 | $22.82 | $22.95123 | $1.110B |
2025-09-08 | $22.39475 | $23.3 | $22.11 | $23.20549 | $834.078M |
2025-09-07 | $22.07602 | $22.47 | $21.88 | $22.39431 | $496.790M |
2025-09-06 | $22.30599 | $22.55 | $22.03 | $22.07349 | $637.087M |
2025-09-05 | $22.50460 | $23.24 | $22.1 | $22.22323 | $1.263B |
2025-09-04 | $23.76819 | $23.97 | $22.39 | $22.49764 | $780.204M |
2025-09-03 | $22.86463 | $23.87591 | $22.86754 | $23.83678 | $892.782M |
2025-09-02 | $22.79527 | $23.46700 | $22.20347 | $22.94 | $1.215B |
2025-09-01 | $23.77419 | $23.84287 | $22.72918 | $22.78346 | $1.273B |
2025-08-31 | $23.39491 | $23.98822 | $23.32276 | $23.77521 | $705.843M |
2025-08-30 | $23.53837 | $23.54 | $22.82 | $23.39859 | $893.066M |
2025-08-29 | $24.71739 | $25.36144 | $23.28783 | $23.49538 | $2.151B |
2025-08-28 | $24.29064 | $25.81624 | $23.62130 | $24.83088 | $2.548B |
2025-08-27 | $24.19343 | $24.66117 | $24.02963 | $24.30591 | $1.343B |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Chainlink(LINK)
