Cetus Protocol(CETUS)Hari ini
$0.0916
1 tahun yang lalu
$0.084293
2 tahun yang lalu
$0.043302
Cetus Protocol Riwayat Harga
(CETUS)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.088394 | $0.0977 | $0.0885 | $0.096655 | $20.404M |
2025-09-17 | $0.089037 | $0.0915 | $0.0876 | $0.088403 | $14.119M |
2025-09-16 | $0.086800 | $0.0897 | $0.0858 | $0.089395 | $15.261M |
2025-09-15 | $0.092353 | $0.0954 | $0.0859 | $0.086879 | $20.919M |
2025-09-14 | $0.099072 | $0.0994 | $0.0918 | $0.092457 | $15.861M |
2025-09-13 | $0.094529 | $0.103 | $0.095 | $0.099135 | $22.443M |
2025-09-12 | $0.091742 | $0.0971 | $0.092 | $0.094552 | $13.469M |
2025-09-11 | $0.095944 | $0.0958 | $0.0908 | $0.091733 | $15.761M |
2025-09-10 | $0.092774 | $0.0971 | $0.0921 | $0.095803 | $12.614M |
2025-09-09 | $0.094409 | $0.0989 | $0.0922 | $0.092838 | $18.287M |
2025-09-08 | $0.091642 | $0.0957 | $0.0894 | $0.094674 | $12.176M |
2025-09-07 | $0.088344 | $0.0924 | $0.0879 | $0.091637 | $9.496M |
2025-09-06 | $0.090031 | $0.0911 | $0.0882 | $0.088362 | $7.519M |
2025-09-05 | $0.086709 | $0.0928 | $0.0858 | $0.089832 | $13.031M |
2025-09-04 | $0.091289 | $0.0932 | $0.086 | $0.0866 | $318.990K |
2025-09-03 | $0.086414 | $0.0919 | $0.0862 | $0.091483 | $8.386M |
2025-09-02 | $0.088061 | $0.0893 | $0.0838 | $0.086425 | $10.979M |
2025-09-01 | $0.090977 | $0.0912 | $0.0856 | $0.088128 | $10.413M |
2025-08-31 | $0.092085 | $0.0922 | $0.0898 | $0.090968 | $7.681M |
2025-08-30 | $0.090973 | $0.0934 | $0.0886 | $0.091948 | $8.222M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
Cetus Protocol(CETUS)
