Ceto Swap Burned CETO(BCETO)Hari ini
$0.000180
Ceto Swap Burned CETO Riwayat Harga
(BCETO)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000180 | $0.000180 | -- | -- |
2025-09-11 | -- | $0.000180 | $0.000180 | -- | -- |
2025-09-10 | -- | $0.000180 | $0.000178 | -- | -- |
2025-09-09 | -- | $0.000196 | $0.000196 | -- | -- |
2025-09-08 | -- | $0.000196 | $0.000196 | -- | -- |
2025-09-07 | -- | $0.000196 | $0.000196 | -- | -- |
2025-09-06 | -- | $0.000196 | $0.000196 | -- | -- |
2025-09-05 | -- | $0.000196 | $0.000196 | -- | -- |
2025-09-04 | -- | $0.000199 | $0.000196 | -- | -- |
2025-09-03 | -- | $0.000211 | $0.000211 | -- | -- |
2025-09-02 | -- | $0.000211 | $0.000211 | -- | -- |
2025-09-01 | -- | $0.000211 | $0.000211 | -- | -- |
2025-08-31 | -- | $0.000211 | $0.000211 | -- | -- |
2025-08-30 | -- | $0.000211 | $0.000211 | -- | -- |
2025-08-29 | -- | $0.000211 | $0.000211 | -- | -- |
2025-08-28 | -- | $0.000211 | $0.000211 | -- | -- |
2025-08-27 | -- | $0.000211 | $0.000211 | -- | -- |
2025-08-26 | -- | $0.000211 | $0.000211 | -- | -- |
2025-08-25 | -- | $0.000211 | $0.000211 | -- | -- |
2025-08-24 | -- | $0.000211 | $0.000211 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Ceto Swap Burned CETO(BCETO)
