Celium(SN51)Hari ini
$18.46
Celium Riwayat Harga
(SN51)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $17.86680 | $18.63 | $17.83 | $18.54100 | $393.108K |
2025-09-06 | $17.99177 | $18.2 | $17.87 | $17.89257 | $792.301K |
2025-09-05 | $17.77078 | $18.41 | $17.71 | $17.96595 | $646.533K |
2025-09-04 | $18.52020 | $18.69 | $17.73 | $17.77078 | $202.309K |
2025-09-03 | $17.83626 | $18.56 | $17.86 | $18.58285 | $187.735K |
2025-09-02 | $17.68908 | $18.17 | $17.35 | $17.89455 | $175.713K |
2025-09-01 | $18.52910 | $18.65 | $17.64 | $17.66757 | $172.293K |
2025-08-31 | $18.60769 | $18.85 | $18.38 | $18.51862 | $213.562K |
2025-08-30 | $18.47951 | $18.77 | $18.2 | $18.63476 | $142.312K |
2025-08-29 | $19.38517 | $19.56 | $18.28 | $18.42776 | $1.155M |
2025-08-28 | $19.74075 | $20.02 | $19.18 | $19.40380 | $306.079K |
2025-08-27 | $20.31622 | $21.11 | $19.54 | $19.72883 | $951.375K |
2025-08-26 | $21.26328 | $21.4 | $19.8 | $20.31664 | $280.145K |
2025-08-25 | $22.24258 | $23.66 | $21.13 | $21.26381 | $701.704K |
2025-08-24 | $22.30564 | $22.81 | $21.83 | $22.24252 | $1.568M |
2025-08-23 | $21.75884 | $23.09 | $21.98 | $22.30591 | $1.154M |
2025-08-22 | $20.74128 | $21.99 | $20.33 | $21.78802 | $512.712K |
2025-08-21 | $21.16940 | $21.6 | $20.65 | $20.71783 | $2.625M |
2025-08-20 | $20.16332 | $21.28 | $19.77 | $20.97406 | $1.790M |
2025-08-19 | $20.45612 | $20.89 | $20.1 | $20.15392 | $221.071K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Celium(SN51)
