CatFrogDogShark(CATFROGDOGSHARK)Hari ini
$0.000110
1 tahun yang lalu
$0.000218
CatFrogDogShark Riwayat Harga
(CATFROGDOGSHARK)Periode waktu: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000107 | $0.000114 | $0.000105 | $0.000110 | $3,380.810 |
2025-09-18 | $0.000102 | $0.000108 | $0.000101 | $0.000107 | $140.2974 |
2025-09-17 | $0.000104 | $0.000105 | $0.000101 | $0.000102 | $48.50010 |
2025-09-16 | $0.000101 | $0.000104 | $0.000100 | $0.000104 | $133.4725 |
2025-09-15 | $0.000106 | $0.000108 | $0.000101 | $0.000101 | $62.95867 |
2025-09-14 | $0.000105 | $0.000109 | $0.000103 | $0.000106 | $369.9881 |
2025-09-13 | $0.000105 | $0.000107 | $0.000104 | $0.000105 | $97.29823 |
2025-09-12 | $0.000096 | $0.000105 | $0.000096 | $0.000105 | $754.9430 |
2025-09-11 | $0.000094 | $0.000097 | $0.000092 | $0.000096 | $367.6677 |
2025-09-10 | $0.000090 | $0.000095 | $0.000090 | $0.000094 | $18.87741 |
2025-09-09 | $0.000091 | $0.000093 | $0.000089 | $0.000090 | $202.6442 |
2025-09-08 | $0.000090 | $0.000092 | $0.000087 | $0.000092 | $985.4937 |
2025-09-07 | $0.000089 | $0.000090 | $0.000087 | $0.000089 | $635.4420 |
2025-09-06 | -- | $0.000098 | $0.000088 | $0.000089 | $7,241.610 |
2025-09-05 | -- | $0.000090 | $0.000089 | -- | -- |
2025-09-04 | $0.000093 | $0.000093 | $0.000089 | $0.000089 | $29.89337 |
2025-09-03 | $0.000087 | $0.000094 | $0.000087 | $0.000093 | $125.3880 |
2025-09-02 | $0.000090 | $0.000090 | $0.000084 | $0.000087 | $1,731.347 |
2025-09-01 | $0.000092 | $0.000093 | $0.000089 | $0.000089 | $334.8970 |
2025-08-31 | $0.000091 | $0.000093 | $0.000090 | $0.000092 | $178.5583 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-20
CatFrogDogShark(CATFROGDOGSHARK)
