CAP(CAP)Hari ini
$0.000015
CAP Riwayat Harga
(CAP)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-10 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-09 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-08 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-07 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-06 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-05 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $14.72264 |
2025-09-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $88.33985 |
2025-09-03 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $137.0237 |
2025-09-02 | -- | $0.000015 | $0.000014 | $0.000015 | $60.34282 |
2025-09-01 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $2.915276 |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2.456114 |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
2025-08-26 | -- | $0.000016 | $0.000016 | $0.000016 | $6.323313 |
2025-08-25 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-24 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-08-23 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $5.499226 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
CAP(CAP)
