DogeCube(DOGECUBE)Hari ini
$0.000007
1 tahun yang lalu
$0.000048
2 tahun yang lalu
$0.000071
3 tahun yang lalu
$0.000108
DogeCube Riwayat Harga
(DOGECUBE)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,763.864 |
2025-09-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,629.096 |
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,608.859 |
2025-09-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,614.051 |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,727.849 |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,623.737 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,728.381 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,671.247 |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,647.924 |
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,682.390 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,591.389 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,603.488 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,745.887 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,762.656 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,689.259 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,763.176 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,646.747 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,811.427 |
2025-08-25 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $3,204.457 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
DogeCube(DOGECUBE)
