Bulls vs Bears(BULLSVSBEARS)Hari ini
$0.000046
Bulls vs Bears Riwayat Harga
(BULLSVSBEARS)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000030 | $0.000050 | $0.000030 | $0.000045 | $3,561.884 |
2025-09-05 | $0.000032 | $0.000037 | $0.000030 | $0.000030 | $2,727.247 |
2025-09-04 | $0.000035 | $0.000035 | $0.000031 | $0.000032 | $870.5706 |
2025-09-03 | $0.000039 | $0.000040 | $0.000033 | $0.000035 | $2,927.564 |
2025-09-02 | $0.000042 | $0.000044 | $0.000037 | $0.000039 | $3,420.063 |
2025-09-01 | $0.000052 | $0.000056 | $0.000042 | $0.000042 | $5,294.920 |
2025-08-31 | $0.000060 | $0.000074 | $0.000048 | $0.000052 | $13,224.59 |
2025-08-30 | $0.000041 | $0.000063 | $0.000035 | $0.000061 | $13,793.09 |
2025-08-29 | $0.000047 | $0.000060 | $0.000034 | $0.000041 | $24,903.12 |
2025-08-28 | -- | $0.000087 | $0.000044 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Bulls vs Bears(BULLSVSBEARS)
