BULBUL2DAO(BULBUL)Hari ini
$0.000770
BULBUL2DAO Riwayat Harga
(BULBUL)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000785 | $0.000806 | $0.000778 | $0.000792 | $55.38311 |
2025-09-12 | $0.000778 | $0.000816 | $0.000777 | $0.000785 | $1,528.051 |
2025-09-11 | $0.000789 | $0.000800 | $0.000761 | $0.000778 | $170.8370 |
2025-09-10 | $0.000744 | $0.000791 | $0.000742 | $0.000785 | $791.8346 |
2025-09-09 | $0.000729 | $0.000783 | $0.000710 | $0.000747 | $113.3404 |
2025-09-08 | $0.000676 | $0.000737 | $0.000665 | $0.000731 | $1,199.531 |
2025-09-07 | $0.000662 | $0.000677 | $0.000647 | $0.000676 | $651.3439 |
2025-09-06 | $0.000661 | $0.000681 | $0.000656 | $0.000662 | $208.2066 |
2025-09-05 | $0.000642 | $0.000676 | $0.000634 | $0.000661 | $578.4680 |
2025-09-04 | $0.000654 | $0.000658 | $0.000637 | $0.000641 | $218.8613 |
2025-09-03 | $0.000626 | $0.000655 | $0.000621 | $0.000654 | $1,412.307 |
2025-09-02 | $0.000629 | $0.000638 | $0.000603 | $0.000625 | $804.3027 |
2025-09-01 | $0.000628 | $0.000648 | $0.000623 | $0.000631 | $144.1899 |
2025-08-31 | $0.000628 | $0.000639 | $0.000621 | $0.000629 | $1,170.009 |
2025-08-30 | $0.000638 | $0.000640 | $0.000617 | $0.000629 | $60.53119 |
2025-08-29 | $0.000681 | $0.000679 | $0.000625 | $0.000638 | $1,329.268 |
2025-08-28 | $0.000713 | $0.000715 | $0.000663 | $0.000682 | $464.0001 |
2025-08-27 | $0.000664 | $0.000726 | $0.000668 | $0.000713 | $1,349.385 |
2025-08-26 | $0.000651 | $0.000672 | $0.000604 | $0.000664 | $247.5137 |
2025-08-25 | $0.000629 | $0.000673 | $0.000625 | $0.000652 | $1,050.703 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
BULBUL2DAO(BULBUL)
