Briun Armstrung(BRIUN)Hari ini
$0.000273
1 tahun yang lalu
$0.000273
Briun Armstrung Riwayat Harga
(BRIUN)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000265 | $0.000274 | $0.000256 | $0.000258 | $214.4132 |
2025-09-14 | $0.000274 | $0.000276 | $0.000265 | $0.000265 | $270.1877 |
2025-09-13 | $0.000292 | $0.000297 | $0.000270 | $0.000274 | $10,220.41 |
2025-09-12 | $0.000293 | $0.000295 | $0.000286 | $0.000292 | $423.0732 |
2025-09-11 | $0.000287 | $0.000296 | $0.000280 | $0.000293 | $20.22258 |
2025-09-10 | $0.000280 | $0.000290 | $0.000279 | $0.000287 | $64.55603 |
2025-09-09 | $0.000297 | $0.000297 | $0.000271 | $0.000280 | $3,312.670 |
2025-09-08 | $0.000290 | $0.000298 | $0.000289 | $0.000297 | $543.1416 |
2025-09-07 | $0.000287 | $0.000296 | $0.000286 | $0.000290 | $312.4146 |
2025-09-06 | $0.000299 | $0.000306 | $0.000287 | $0.000288 | $727.5031 |
2025-09-05 | $0.000308 | $0.000314 | $0.000298 | $0.000299 | $55.21162 |
2025-09-04 | $0.000325 | $0.000325 | $0.000308 | $0.000308 | $457.5161 |
2025-09-03 | $0.000307 | $0.000326 | $0.000304 | $0.000326 | $186.8101 |
2025-09-02 | $0.000313 | $0.000321 | $0.000304 | $0.000307 | $47.20848 |
2025-09-01 | $0.000333 | $0.000332 | $0.000313 | $0.000313 | $376.2197 |
2025-08-31 | $0.000338 | $0.000345 | $0.000323 | $0.000332 | $2,566.248 |
2025-08-30 | $0.000315 | $0.000341 | $0.000329 | $0.000338 | $1,530.468 |
2025-08-29 | $0.000355 | $0.000364 | $0.000312 | $0.000315 | $2,046.215 |
2025-08-28 | $0.000370 | $0.000373 | $0.000355 | $0.000356 | $131.4012 |
2025-08-27 | $0.000366 | $0.000378 | $0.000364 | $0.000370 | $380.2549 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Briun Armstrung(BRIUN)
