Brish(BRISH)Hari ini
$0.000025
Brish Riwayat Harga
(BRISH)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $31.99546 |
2025-09-08 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-07 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-06 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-05 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-03 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-09-02 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $1.265238 |
2025-09-01 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $1.259347 |
2025-08-31 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $18.36356 |
2025-08-30 | -- | $0.000026 | $0.000025 | $0.000026 | $6.004378 |
2025-08-29 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-28 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-27 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-26 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-25 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-24 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-23 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-22 | $0.000026 | $0.000030 | $0.000026 | $0.000029 | $51.33466 |
2025-08-21 | -- | $0.000027 | $0.000026 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Brish(BRISH)
![pTokens BTC [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ptokens-btc.png)
