Bridged Andromeda(SANDR)Hari ini
$0.001633
1 tahun yang lalu
$0.033449
Bridged Andromeda Riwayat Harga
(SANDR)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.001637 | $0.001426 | $0.001596 | $1,370.027 |
2025-09-08 | -- | $0.001695 | $0.001629 | -- | -- |
2025-09-07 | $0.001649 | $0.001683 | $0.001626 | $0.001658 | $1,424.438 |
2025-09-06 | $0.001610 | $0.001687 | $0.001601 | $0.001649 | $1,405.758 |
2025-09-05 | -- | $0.001639 | $0.001517 | $0.001610 | $1,436.900 |
2025-09-04 | $0.001732 | $0.001751 | $0.001337 | -- | -- |
2025-09-03 | -- | $0.001900 | $0.001707 | $0.001732 | $1,476.308 |
2025-09-02 | -- | $0.001978 | $0.001944 | -- | -- |
2025-09-01 | -- | $0.001999 | $0.001944 | $0.001957 | $1,563.848 |
2025-08-31 | $0.002000 | $0.001995 | $0.001989 | -- | -- |
2025-08-30 | $0.001967 | $0.002038 | $0.001933 | $0.002000 | $1,622.569 |
2025-08-29 | -- | $0.002017 | $0.001931 | $0.001967 | $1,620.514 |
2025-08-28 | -- | $0.002019 | $0.001940 | -- | -- |
2025-08-27 | $0.001979 | $0.002028 | $0.001939 | $0.001966 | $1,658.055 |
2025-08-26 | $0.002014 | $0.002047 | $0.001960 | $0.001987 | $1,647.292 |
2025-08-25 | -- | $0.002115 | $0.001994 | $0.002014 | $1,680.208 |
2025-08-24 | -- | $0.002039 | $0.002015 | -- | -- |
2025-08-23 | -- | $0.002163 | $0.002015 | -- | -- |
2025-08-22 | $0.002032 | $0.002138 | $0.001973 | $0.002134 | $1,719.609 |
2025-08-21 | -- | $0.002073 | $0.001985 | $0.002032 | $1,586.654 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Bridged Andromeda(SANDR)
