BPEPE(BPEPE)Hari ini
$0.000000
BPEPE Riwayat Harga
(BPEPE)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $610.0592 |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.47742 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $256.6953 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $271.0612 |
2025-09-08 | -- | $0.000000 | $0.000000 | $0.000000 | $52.30405 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.929873 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.57324 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.822952 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.26441 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.88229 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.73089 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.712182 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
BPEPE(BPEPE)
