BLOCKLORDS(LRDS)Hari ini
$0.134114
1 tahun yang lalu
$0.64682
BLOCKLORDS Riwayat Harga
(LRDS)Periode waktu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.133922 | $0.135597 | $0.132045 | $0.132380 | $369.640K |
2025-09-13 | $0.131787 | $0.134796 | $0.131678 | $0.133857 | $416.813K |
2025-09-12 | $0.132000 | $0.134751 | $0.130119 | $0.131755 | $392.382K |
2025-09-11 | $0.133274 | $0.135959 | $0.131764 | $0.131934 | $353.780K |
2025-09-10 | $0.133144 | $0.135006 | $0.131805 | $0.133006 | $454.525K |
2025-09-09 | $0.133938 | $0.134278 | $0.131429 | $0.133300 | $336.414K |
2025-09-08 | $0.135216 | $0.135603 | $0.132430 | $0.134100 | $363.986K |
2025-09-07 | $0.135690 | $0.137495 | $0.134604 | $0.135234 | $320.424K |
2025-09-06 | $0.139029 | $0.139565 | $0.133740 | $0.135580 | $466.030K |
2025-09-05 | $0.134810 | $0.139159 | $0.131971 | $0.139159 | $401.750K |
2025-09-04 | $0.137269 | $0.137821 | $0.130568 | $0.134810 | $465.997K |
2025-09-03 | $0.133871 | $0.138936 | $0.133628 | $0.137436 | $343.930K |
2025-09-02 | $0.138704 | $0.138426 | $0.132069 | $0.133871 | $428.284K |
2025-09-01 | $0.135948 | $0.141769 | $0.132831 | $0.138276 | $450.944K |
2025-08-31 | $0.138387 | $0.138208 | $0.133493 | $0.135826 | $375.202K |
2025-08-30 | $0.134673 | $0.138548 | $0.132772 | $0.138421 | $356.850K |
2025-08-29 | $0.140821 | $0.141778 | $0.132684 | $0.134472 | $517.364K |
2025-08-28 | $0.134891 | $0.162285 | $0.134198 | $0.140506 | $1.312M |
2025-08-27 | $0.138579 | $0.140712 | $0.134605 | $0.134830 | $526.820K |
2025-08-26 | $0.147870 | $0.148962 | $0.133675 | $0.139033 | $676.910K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-15
BLOCKLORDS(LRDS)
