BlockCycle(BLOC)Hari ini
$0.000009
BlockCycle Riwayat Harga
(BLOC)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000009 | $0.000008 | $0.000009 | $4.325227 |
2025-09-09 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-08 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-07 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-06 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | $0.000011 | $0.000011 | $0.000008 | $0.000008 | $836.0771 |
2025-09-04 | -- | $0.000012 | $0.000011 | $0.000011 | $619.9083 |
2025-09-03 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000012 | $0.000012 | $3.312338 |
2025-09-01 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.128239 |
2025-08-30 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-29 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-28 | -- | $0.000013 | $0.000012 | $0.000013 | $1.606821 |
2025-08-27 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-26 | -- | $0.000012 | $0.000011 | $0.000011 | $1.076689 |
2025-08-25 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-24 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-23 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-22 | -- | $0.000011 | $0.000011 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
BlockCycle(BLOC)
