Bitgert(BRISE)Hari ini
$0
1 tahun yang lalu
$0.000000
2 tahun yang lalu
$0.000000
3 tahun yang lalu
$0.000000
4 tahun yang lalu
$0.000000
Bitgert Riwayat Harga
(BRISE)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.602M |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.372M |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.563M |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.053M |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.325M |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.473M |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.157M |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.961M |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.817M |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.134M |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.584M |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.882M |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.050M |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.242M |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.824M |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.171M |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.818M |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.617M |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.898M |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.494M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
Bitgert(BRISE)
