Bitcoin Maxi Tears(BMT)Hari ini
$0.000559
Bitcoin Maxi Tears Riwayat Harga
(BMT)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000577 | $0.000583 | $0.000561 | $0.000570 | $12.73923 |
2025-09-14 | $0.000616 | $0.000618 | $0.000570 | $0.000577 | $750.0367 |
2025-09-13 | $0.000592 | $0.000646 | $0.000591 | $0.000616 | $2,661.580 |
2025-09-12 | $0.000588 | $0.000601 | $0.000584 | $0.000592 | $138.1945 |
2025-09-11 | $0.000606 | $0.000616 | $0.000584 | $0.000588 | $468.8949 |
2025-09-10 | $0.000596 | $0.000609 | $0.000592 | $0.000605 | $21.03661 |
2025-09-09 | $0.000543 | $0.000612 | $0.000540 | $0.000596 | $1,968.189 |
2025-09-08 | $0.000534 | $0.000545 | $0.000523 | $0.000543 | $532.9963 |
2025-09-07 | $0.000525 | $0.000539 | $0.000519 | $0.000535 | $431.0709 |
2025-09-06 | $0.000534 | $0.000533 | $0.000518 | $0.000525 | $5,673.947 |
2025-09-05 | $0.000538 | $0.000546 | $0.000524 | $0.000532 | $1,236.381 |
2025-09-04 | $0.000531 | $0.000550 | $0.000521 | $0.000538 | $1,646.590 |
2025-09-03 | $0.000557 | $0.000577 | $0.000527 | $0.000531 | $5,795.487 |
2025-09-02 | $0.000520 | $0.000571 | $0.000497 | $0.000557 | $4,163.476 |
2025-09-01 | $0.000566 | $0.000565 | $0.000501 | $0.000521 | $7,332.733 |
2025-08-31 | $0.000564 | $0.000580 | $0.000562 | $0.000566 | $1,373.718 |
2025-08-30 | $0.000570 | $0.000574 | $0.000551 | $0.000564 | $520.2464 |
2025-08-29 | $0.000572 | $0.000589 | $0.000563 | $0.000569 | $2,666.869 |
2025-08-28 | $0.000579 | $0.000584 | $0.000568 | $0.000572 | $3.020953 |
2025-08-27 | $0.000596 | $0.000606 | $0.000561 | $0.000580 | $760.1466 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Bitcoin Maxi Tears(BMT)
