Bit Game Verse Token(BGVT)Hari ini
$0.000028
1 tahun yang lalu
$0.000019
2 tahun yang lalu
$0.000019
Bit Game Verse Token Riwayat Harga
(BGVT)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $90.29205 |
2025-09-07 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $64.39000 |
2025-09-06 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $884.9293 |
2025-09-05 | -- | $0.000027 | $0.000027 | $0.000027 | $1,013.082 |
2025-09-04 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-03 | $0.000009 | $0.000028 | $0.000009 | $0.000028 | $6.793554 |
2025-09-02 | -- | $0.000009 | $0.000009 | $0.000009 | $0.001304 |
2025-09-01 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000028 | $0.000017 | $0.000028 | $472.1482 |
2025-08-28 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-27 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $38.09462 |
2025-08-26 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $150.2157 |
2025-08-25 | $0.000027 | $0.000028 | $0.000022 | $0.000027 | $107.5116 |
2025-08-24 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $87.09803 |
2025-08-23 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $309.1777 |
2025-08-22 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $45.90515 |
2025-08-21 | $0.000024 | $0.000028 | $0.000024 | $0.000027 | $67.58805 |
2025-08-20 | $0.000027 | $0.000027 | $0.000004 | $0.000024 | $9.644203 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Bit Game Verse Token(BGVT)
