Bird.Money(BIRD)Hari ini
$0.275734
1 tahun yang lalu
$7.71
2 tahun yang lalu
$8.21
3 tahun yang lalu
$15.81
4 tahun yang lalu
$81.83
Bird.Money Riwayat Harga
(BIRD)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.276414 | $0.274934 | $0.274934 | $14.09010 |
2025-09-05 | -- | $0.289190 | $0.276295 | -- | -- |
2025-09-04 | $0.276280 | $0.285379 | $0.270064 | $0.278802 | $108.4303 |
2025-09-03 | $0.366444 | $0.366616 | $0.264906 | -- | -- |
2025-09-02 | $0.296151 | $0.371866 | $0.081609 | -- | -- |
2025-09-01 | $0.345422 | $0.352305 | $0.296152 | $0.296151 | $309.6087 |
2025-08-31 | $0.339114 | $0.373307 | $0.337443 | $0.345422 | $279.9957 |
2025-08-30 | $0.265164 | $0.412562 | $0.24852 | $0.339114 | $2,516.460 |
2025-08-29 | $0.301976 | $0.389506 | $0.2621 | $0.265164 | $1,005.459 |
2025-08-28 | $0.350837 | $0.443322 | $0.301976 | $0.301976 | $1,449.427 |
2025-08-27 | $0.355653 | $0.362342 | $0.344261 | $0.350837 | $10.03586 |
2025-08-26 | -- | $0.377892 | $0.261059 | -- | -- |
2025-08-25 | $0.266719 | $0.273127 | $0.167097 | $0.263308 | $1,070.012 |
2025-08-24 | $0.343020 | $0.440827 | $0.261245 | $0.266719 | $1,297.880 |
2025-08-23 | $0.228360 | $0.34302 | $0.210277 | $0.343020 | $1,513.780 |
2025-08-22 | $0.459855 | $0.474020 | $0.101507 | $0.228360 | $5,235.852 |
2025-08-21 | $0.415590 | $0.473891 | $0.458282 | $0.459855 | $20.06562 |
2025-08-20 | $0.561648 | $0.5766 | $0.41559 | $0.415590 | $473.3166 |
2025-08-19 | $0.537454 | $0.592593 | $0.533741 | $0.561648 | $395.4372 |
2025-08-18 | $0.565576 | $0.563985 | $0.528093 | $0.537454 | $43.63612 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Bird.Money(BIRD)
