Big Dog Fink(BINK)Hari ini
$0.000304
Big Dog Fink Riwayat Harga
(BINK)Periode waktu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000315 | $0.000327 | $0.000311 | $0.000320 | $1,993.908 |
2025-09-13 | $0.000314 | $0.000323 | $0.000312 | $0.000313 | $3,594.918 |
2025-09-12 | $0.000297 | $0.000317 | $0.000295 | $0.000316 | $3,134.964 |
2025-09-11 | $0.000292 | $0.000300 | $0.000289 | $0.000297 | $3,151.900 |
2025-09-10 | $0.000279 | $0.000296 | $0.000279 | $0.000293 | $2,080.088 |
2025-09-09 | $0.000278 | $0.000290 | $0.000275 | $0.000278 | $7,803.228 |
2025-09-08 | $0.000265 | $0.000280 | $0.000261 | $0.000278 | $655.3099 |
2025-09-07 | $0.000261 | $0.000268 | $0.000258 | $0.000267 | $1,181.980 |
2025-09-06 | $0.000265 | $0.000269 | $0.000260 | $0.000260 | $1,560.298 |
2025-09-05 | $0.000266 | $0.000274 | $0.000262 | $0.000264 | $919.1497 |
2025-09-04 | $0.000276 | $0.000278 | $0.000265 | $0.000266 | $2,264.782 |
2025-09-03 | $0.000262 | $0.000280 | $0.000263 | $0.000277 | $2,290.327 |
2025-09-02 | $0.000259 | $0.000269 | $0.000254 | $0.000263 | $1,171.539 |
2025-09-01 | $0.000269 | $0.000271 | $0.000258 | $0.000259 | $795.8773 |
2025-08-31 | $0.000265 | $0.000270 | $0.000262 | $0.000268 | $1,142.913 |
2025-08-30 | $0.000270 | $0.000273 | $0.000260 | $0.000264 | $2,201.483 |
2025-08-29 | $0.000276 | $0.000286 | $0.000267 | $0.000270 | $2,601.689 |
2025-08-28 | $0.000277 | $0.000284 | $0.000267 | $0.000279 | $6,508.633 |
2025-08-27 | $0.000253 | $0.000279 | $0.000254 | $0.000277 | $4,808.268 |
2025-08-26 | $0.000262 | $0.000263 | $0.000246 | $0.000253 | $1,854.583 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-15
Big Dog Fink(BINK)
