BIDZ Coin(BIDZ)Hari ini
$0.00119
1 tahun yang lalu
$0.002859
2 tahun yang lalu
$0.008500
3 tahun yang lalu
$0.000264
BIDZ Coin Riwayat Harga
(BIDZ)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001190 | $0.00119 | $0.00119 | $0.00119 | -- |
2025-09-04 | $0.001240 | $0.00128 | $0.00119 | $0.001190 | $5,557.338 |
2025-09-03 | $0.001284 | $0.0014 | $0.00127 | $0.001240 | $1,206.264 |
2025-09-02 | $0.00139 | $0.00139 | $0.00128 | $0.001284 | $5,092.249 |
2025-09-01 | $0.001359 | $0.00141 | $0.00139 | $0.001319 | $5,756.333 |
2025-08-31 | $0.001310 | $0.00139 | $0.00139 | $0.00139 | -- |
2025-08-30 | $0.001389 | $0.00139 | $0.00139 | $0.001310 | $2,471.216 |
2025-08-29 | $0.001381 | $0.00139 | $0.00139 | $0.001390 | $16,691.72 |
2025-08-28 | $0.001320 | $0.00139 | $0.00136 | $0.00138 | $28.744 |
2025-08-27 | $0.001329 | $0.00137 | $0.00135 | $0.001340 | $21,936.04 |
2025-08-26 | $0.001309 | $0.0014 | $0.00135 | $0.001329 | $8,154.840 |
2025-08-25 | $0.001329 | $0.0014 | $0.0014 | $0.001309 | $12,204.43 |
2025-08-24 | $0.001290 | $0.00141 | $0.0013 | $0.001329 | $21,454.36 |
2025-08-23 | $0.001323 | $0.00139 | $0.0013 | $0.001290 | $10,797.78 |
2025-08-22 | $0.001300 | $0.00137 | $0.0013 | $0.0013 | $40.9532 |
2025-08-21 | $0.001269 | $0.00137 | $0.00126 | $0.001300 | $22,189.94 |
2025-08-20 | $0.001269 | $0.00131 | $0.00125 | $0.001269 | $1,631.095 |
2025-08-19 | $0.0013 | $0.00133 | $0.00127 | $0.00131 | $16,357.56 |
2025-08-18 | $0.001300 | $0.00136 | $0.00127 | $0.001300 | $35,355.51 |
2025-08-17 | $0.001330 | $0.00136 | $0.00128 | $0.0013 | $23,650.47 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
BIDZ Coin(BIDZ)
