Bermuda Shorts(SHORT)Hari ini
$0.000027
Bermuda Shorts Riwayat Harga
(SHORT)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $733.4016 |
2025-09-12 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $1,462.648 |
2025-09-11 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $1,633.004 |
2025-09-10 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $1,481.437 |
2025-09-09 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $452.9605 |
2025-09-08 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $662.7056 |
2025-09-07 | $0.000030 | $0.000031 | $0.000028 | $0.000028 | $3,643.240 |
2025-09-06 | $0.000029 | $0.000032 | $0.000029 | $0.000030 | $5,914.260 |
2025-09-05 | $0.000031 | $0.000032 | $0.000028 | $0.000029 | $6,157.499 |
2025-09-04 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $1,189.734 |
2025-09-03 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | $4,374.473 |
2025-09-02 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $2,022.326 |
2025-09-01 | $0.000034 | $0.000035 | $0.000032 | $0.000033 | $4,736.488 |
2025-08-31 | $0.000030 | $0.000040 | $0.000030 | $0.000034 | $19,488.02 |
2025-08-30 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $2,564.479 |
2025-08-29 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $2,869.787 |
2025-08-28 | $0.000034 | $0.000034 | $0.000031 | $0.000031 | $3,661.738 |
2025-08-27 | $0.000040 | $0.000041 | $0.000033 | $0.000034 | $14,756.58 |
2025-08-26 | $0.000051 | $0.000050 | $0.000038 | $0.000040 | $76,198.84 |
2025-08-25 | $0.000023 | $0.000069 | $0.000024 | $0.000051 | $81,102.88 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
Bermuda Shorts(SHORT)
