BelieveScreener(BSCREENER)Hari ini
$0.000093
BelieveScreener Riwayat Harga
(BSCREENER)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000093 | $0.00009 | $0.00009 | $0.000096 | $751.7754 |
2025-09-02 | $0.000098 | $0.0001 | $0.00009 | $0.000093 | $1.207M |
2025-09-01 | $0.000102 | $0.0001 | $0.00009 | $0.000098 | $1.551M |
2025-08-31 | $0.000100 | $0.0001 | $0.00009 | $0.000102 | $658.203K |
2025-08-30 | $0.000106 | $0.0001 | $0.00009 | $0.000100 | $1.298M |
2025-08-29 | $0.000102 | $0.00012 | $0.0001 | $0.000104 | $1.779M |
2025-08-28 | $0.000102 | $0.0001 | $0.00009 | $0.000103 | $1.434M |
2025-08-27 | $0.000098 | $0.0001 | $0.00009 | $0.000102 | $1.277M |
2025-08-26 | $0.000106 | $0.0001 | $0.00009 | $0.000098 | $2.245M |
2025-08-25 | $0.000112 | $0.00011 | $0.0001 | $0.000106 | $2.732M |
2025-08-24 | $0.000111 | $0.00011 | $0.00011 | $0.000112 | $1.071M |
2025-08-23 | $0.000106 | $0.00011 | $0.0001 | $0.000111 | $2.652M |
2025-08-22 | $0.000098 | $0.0001 | $0.00009 | $0.000106 | $2.657M |
2025-08-21 | $0.0001 | $0.0001 | $0.00009 | $0.000098 | $948.165K |
2025-08-20 | $0.000098 | $0.0001 | $0.00009 | $0.000100 | $1.418M |
2025-08-19 | $0.000103 | $0.0001 | $0.00009 | $0.000098 | $1.335M |
2025-08-18 | $0.000107 | $0.0001 | $0.0001 | $0.000102 | $1.434M |
2025-08-17 | $0.000117 | $0.00011 | $0.0001 | $0.000108 | $630.853K |
2025-08-16 | $0.000117 | $0.00011 | $0.00011 | $0.000117 | $1.200M |
2025-08-15 | $0.000125 | $0.00012 | $0.00011 | $0.000116 | $1.994M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
BelieveScreener(BSCREENER)
