Battle.tech by Virtuals(BTA)Hari ini
$0.000013
Battle.tech by Virtuals Riwayat Harga
(BTA)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000014 | -- | -- |
2025-08-29 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-28 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $155.3578 |
2025-08-26 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $274.1272 |
2025-08-25 | $0.000016 | $0.000018 | $0.000016 | $0.000016 | $90.99066 |
2025-08-24 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $349.4732 |
2025-08-23 | $0.000019 | $0.000019 | $0.000016 | $0.000017 | $1,009.363 |
2025-08-22 | $0.000016 | $0.000019 | $0.000016 | $0.000019 | $467.3704 |
2025-08-21 | $0.000015 | $0.000024 | $0.000015 | $0.000016 | $8,759.100 |
2025-08-20 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $329.3639 |
2025-08-19 | -- | $0.000015 | $0.000013 | $0.000013 | $1,020.293 |
2025-08-18 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-08-17 | -- | $0.000015 | $0.000014 | $0.000015 | $36.94157 |
2025-08-16 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-15 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Battle.tech by Virtuals(BTA)
