4(FOUR)Hari ini
$0.000055
1 tahun yang lalu
$0.003785
4 Riwayat Harga
(FOUR)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000056 | $0.000056 | $0.000055 | $0.000055 | $205.8849 |
2025-09-03 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $340.7149 |
2025-09-02 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $335.9031 |
2025-09-01 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $122.0877 |
2025-08-31 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $30.26921 |
2025-08-30 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | $45.89217 |
2025-08-29 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $131.9901 |
2025-08-28 | $0.000056 | $0.000059 | $0.000055 | $0.000059 | $1,233.471 |
2025-08-27 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $115.0241 |
2025-08-26 | $0.000056 | $0.000056 | $0.000054 | $0.000055 | $47.14731 |
2025-08-25 | $0.000057 | $0.000058 | $0.000055 | $0.000056 | $18.94505 |
2025-08-24 | $0.000058 | $0.000058 | $0.000056 | $0.000057 | $16.27189 |
2025-08-23 | -- | $0.000060 | $0.000057 | -- | -- |
2025-08-22 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-21 | $0.000055 | $0.000057 | $0.000055 | $0.000056 | $217.7085 |
2025-08-20 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $3.048072 |
2025-08-19 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $9.600880 |
2025-08-18 | -- | $0.000060 | $0.000055 | -- | -- |
2025-08-17 | $0.000059 | $0.000061 | $0.000059 | -- | -- |
2025-08-16 | $0.000057 | $0.000059 | $0.000056 | $0.000059 | $49.15896 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
4(FOUR)
