Based Wojak(WOJAK)Hari ini
$0.000088
Based Wojak Riwayat Harga
(WOJAK)Periode waktu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000088 | $0.000088 | -- | -- |
2025-09-13 | -- | $0.000088 | $0.000088 | -- | -- |
2025-09-12 | -- | $0.000088 | $0.000088 | -- | -- |
2025-09-11 | -- | $0.000104 | $0.000088 | -- | -- |
2025-09-10 | $0.000117 | $0.000128 | $0.000103 | $0.000103 | $219.656K |
2025-09-09 | $0.000248 | $0.000275 | $0.000117 | $0.000117 | $1.058M |
2025-09-08 | $0.000222 | $0.000272 | $0.000208 | $0.000248 | $2.092M |
2025-09-07 | $0.000377 | $0.000409 | $0.000205 | $0.000220 | $2.926M |
2025-09-06 | $0.000312 | $0.000420 | $0.000269 | $0.000384 | $4.810M |
2025-09-05 | $0.000293 | $0.000394 | $0.000282 | $0.000304 | $4.157M |
2025-09-04 | $0.000331 | $0.000508 | $0.000256 | $0.000293 | $3.638M |
2025-09-03 | $0.000410 | $0.000552 | $0.000331 | $0.000336 | $3.286M |
2025-09-02 | $0.001598 | $0.001741 | $0.000405 | $0.000407 | $4.316M |
2025-09-01 | $0.001912 | $0.002000 | $0.001598 | $0.001598 | $4.766M |
2025-08-31 | $0.002258 | $0.002529 | $0.001852 | $0.001912 | $11.012M |
2025-08-30 | $0.002909 | $0.003256 | $0.001637 | $0.002258 | $11.151M |
2025-08-29 | $0.002836 | $0.003279 | $0.002578 | $0.002909 | $5.444M |
2025-08-28 | $0.002928 | $0.003426 | $0.002443 | $0.002811 | $5.580M |
2025-08-27 | $0.003027 | $0.003223 | $0.002689 | $0.002944 | $4.746M |
2025-08-26 | $0.003305 | $0.003567 | $0.002757 | $0.002958 | $5.104M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-15
Based Wojak(WOJAK)
