Backed Swiss Domestic Government Bond 0-3(BCSBGC3)Hari ini
$64.05
1 tahun yang lalu
$64.48
Backed Swiss Domestic Government Bond 0-3 Riwayat Harga
(BCSBGC3)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $64.052 | $64.502 | $64.052 | $64.052 | -- |
2025-09-06 | $64.052 | $64.052 | $64.052 | $64.052 | -- |
2025-09-05 | $64.052 | $64.052 | $64.052 | $64.052 | -- |
2025-09-04 | $63.934 | $64.052 | $63.934 | $64.052 | -- |
2025-09-03 | $64.01 | $64.01 | $63.93 | $63.934 | -- |
2025-09-02 | $64.02 | $64.02 | $64.01 | $64.01 | -- |
2025-09-01 | $64.034 | $64.03 | $64.02 | $64.02 | -- |
2025-08-31 | $64.034 | $64.03 | $64.03 | $64.034 | -- |
2025-08-30 | $64.034 | $64.03 | $64.03 | $64.034 | -- |
2025-08-29 | $64.024 | $64.03 | $64.02 | $64.034 | -- |
2025-08-28 | $64.056 | $64.06 | $64.02 | $64.024 | -- |
2025-08-27 | $64.046 | $64.06 | $64.05 | $64.056 | -- |
2025-08-26 | $64 | $64.05 | $64 | $64.046 | -- |
2025-08-25 | $63.94 | $64 | $63.94 | $64 | -- |
2025-08-24 | $63.94 | $63.94 | $63.94 | $63.94 | -- |
2025-08-23 | $63.94 | $63.94 | $63.94 | $63.94 | -- |
2025-08-22 | $64.06 | $64.06 | $63.94 | $63.94 | -- |
2025-08-21 | $63.986 | $64.06 | $63.99 | $64.06 | -- |
2025-08-20 | $63.972 | $63.99 | $63.97 | $63.986 | -- |
2025-08-19 | $64.082 | $64.08 | $63.97 | $63.972 | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Backed Swiss Domestic Government Bond 0-3(BCSBGC3)
