Backed MicroStrategy(BMSTR)Hari ini
$327.59
1 tahun yang lalu
$136.43
Backed MicroStrategy Riwayat Harga
(BMSTR)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $327.59 | $327.59 | $327.59 | $327.59 | -- |
2025-09-05 | $330.26 | $330.26 | $327.59 | $327.59 | -- |
2025-09-04 | $341.62 | $341.62 | $330.26 | $330.26 | -- |
2025-09-03 | $334.41 | $341.62 | $334.41 | $341.62 | -- |
2025-09-02 | $334.41 | $334.41 | $334.41 | $334.41 | -- |
2025-09-01 | $338.84 | $338.84 | $334.41 | $334.41 | -- |
2025-08-31 | $338.84 | $338.84 | $338.84 | $338.84 | -- |
2025-08-30 | $338.84 | $338.84 | $338.84 | $338.84 | -- |
2025-08-29 | $342.06 | $342.06 | $338.84 | $338.84 | -- |
2025-08-28 | $351.36 | $351.36 | $342.06 | $342.06 | -- |
2025-08-27 | $343.2 | $351.36 | $343.2 | $351.36 | -- |
2025-08-26 | $358.13 | $358.13 | $343.2 | $343.2 | -- |
2025-08-25 | $337.58 | $358.13 | $337.58 | $358.13 | -- |
2025-08-24 | $337.58 | $337.58 | $337.58 | $337.58 | -- |
2025-08-23 | $337.58 | $337.58 | $337.58 | $337.58 | -- |
2025-08-22 | $344.37 | $344.37 | $337.58 | $337.58 | -- |
2025-08-21 | $336.57 | $344.37 | $336.57 | $344.37 | -- |
2025-08-20 | $363.6 | $363.6 | $336.57 | $336.57 | -- |
2025-08-19 | $366.32 | $366.32 | $363.6 | $363.6 | -- |
2025-08-18 | $372.94 | $372.94 | $366.32 | $366.32 | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Backed MicroStrategy(BMSTR)
![Loopy [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_loopy.jpg)
![Mogul Productions [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_mogul-productions.png)
