Baby Tiger($BBT)Hari ini
$0.000023
Baby Tiger Riwayat Harga
($BBT)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000037 | $0.000038 | $0.000021 | $0.000021 | $12,629.53 |
2025-09-10 | $0.000014 | $0.000041 | $0.000014 | $0.000037 | $14,237.64 |
2025-09-09 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $170.3148 |
2025-09-08 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $71.19502 |
2025-09-07 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $354.7929 |
2025-09-06 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $567.3208 |
2025-09-05 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $134.8884 |
2025-09-04 | $0.000016 | $0.000015 | $0.000013 | $0.000013 | $949.4973 |
2025-09-03 | $0.000017 | $0.000017 | $0.000013 | $0.000016 | $818.5405 |
2025-09-02 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $448.9215 |
2025-09-01 | $0.000017 | $0.000021 | $0.000018 | $0.000018 | $1,093.172 |
2025-08-31 | $0.000015 | $0.000024 | $0.000016 | $0.000017 | $4,880.195 |
2025-08-30 | $0.000021 | $0.000021 | $0.000012 | $0.000015 | $2,830.483 |
2025-08-29 | $0.000025 | $0.000028 | $0.000021 | $0.000021 | $3,446.063 |
2025-08-28 | $0.000020 | $0.000053 | $0.000020 | $0.000027 | $31,848.13 |
2025-08-27 | $0.000012 | $0.000021 | $0.000012 | $0.000020 | $2,429.423 |
2025-08-26 | $0.000015 | $0.000015 | $0.000012 | $0.000012 | $301.5385 |
2025-08-25 | $0.000015 | $0.000018 | $0.000014 | $0.000015 | $2,643.459 |
2025-08-24 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $5,251.255 |
2025-08-23 | $0.000016 | $0.000027 | $0.000014 | $0.000014 | $7,192.217 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
Baby Tiger($BBT)
