Baby DragonX(BDX)Hari ini
$0.000004
Baby DragonX Riwayat Harga
(BDX)Periode waktu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $102.3176 |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,506.440 |
2025-08-28 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-27 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-26 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,348.924 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,108.106 |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-22 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $152.9107 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $290.2960 |
2025-08-20 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $53.71469 |
2025-08-19 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $424.6322 |
2025-08-18 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $2,334.729 |
2025-08-17 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-16 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-15 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | $5,313.805 |
2025-08-14 | $0.000005 | $0.000007 | $0.000005 | $0.000006 | $2,027.073 |
2025-08-13 | $0.000005 | $0.000007 | $0.000005 | $0.000005 | $140.6326 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-02
Baby DragonX(BDX)
