BABA(BABA)Hari ini
$0.000076
1 tahun yang lalu
$0.001271
BABA Riwayat Harga
(BABA)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000064 | $0.000069 | $0.000064 | $0.000068 | $32.08105 |
2025-09-11 | $0.000064 | $0.000065 | $0.000063 | $0.000065 | $82.29625 |
2025-09-10 | $0.000061 | $0.000065 | $0.000061 | $0.000064 | $34.35111 |
2025-09-09 | $0.000062 | $0.000063 | $0.000060 | $0.000061 | $33.02458 |
2025-09-08 | $0.000058 | $0.000062 | $0.000057 | $0.000061 | $31.03435 |
2025-09-07 | $0.000057 | $0.000059 | $0.000057 | $0.000058 | $25.40225 |
2025-09-06 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | $138.5805 |
2025-09-05 | -- | $0.000061 | $0.000058 | $0.000059 | $19.71109 |
2025-09-04 | -- | $0.000061 | $0.000059 | -- | -- |
2025-09-03 | -- | $0.000061 | $0.000059 | -- | -- |
2025-09-02 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-01 | -- | $0.000060 | $0.000057 | -- | -- |
2025-08-31 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $66.19397 |
2025-08-30 | $0.000060 | $0.000060 | $0.000058 | $0.000059 | $101.9396 |
2025-08-29 | -- | $0.000065 | $0.000059 | -- | -- |
2025-08-28 | -- | $0.000065 | $0.000062 | -- | -- |
2025-08-27 | -- | $0.000064 | $0.000059 | $0.000064 | $74.82703 |
2025-08-26 | -- | $0.000061 | $0.000057 | -- | -- |
2025-08-25 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-24 | $0.000063 | $0.000065 | $0.000062 | $0.000063 | $126.8657 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
BABA(BABA)
