88mph(MPH)Hari ini
$0.293209
1 tahun yang lalu
$0.451342
2 tahun yang lalu
$0.872837
3 tahun yang lalu
$2.3
4 tahun yang lalu
$44.46
88mph Riwayat Harga
(MPH)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.293236 | $0.29391 | $0.254251 | $0.293207 | $80.21952 |
2025-09-17 | $0.293208 | $0.293237 | $0.293206 | $0.293207 | $80.21933 |
2025-09-16 | $0.293209 | $0.295496 | $0.027511 | $0.293236 | $80.22725 |
2025-09-15 | $0.293237 | $0.293390 | $0.239588 | $0.293209 | $80.21992 |
2025-09-14 | $0.228358 | $0.296743 | $0.228297 | $0.293238 | $80.22801 |
2025-09-13 | $0.258764 | $0.293240 | $0.223041 | $0.228358 | $106.3116 |
2025-09-12 | $0.293236 | $0.293243 | $0.257727 | $0.258741 | $92.21522 |
2025-09-11 | $0.293238 | $0.293244 | $0.291679 | $0.293238 | $80.22787 |
2025-09-10 | $0.293210 | $0.296771 | $0.026511 | $0.293238 | $80.22785 |
2025-09-09 | $0.275691 | $0.294285 | $0.026660 | $0.293236 | $80.22746 |
2025-09-08 | $0.210885 | $0.276532 | $0.026322 | $0.275692 | $85.88250 |
2025-09-07 | $0.270920 | $0.294217 | $0.026157 | $0.210884 | $116.0573 |
2025-09-06 | $0.293239 | $0.293267 | $0.026823 | $0.270913 | $87.55770 |
2025-09-05 | $0.217046 | $0.293267 | $0.026426 | $0.293238 | $80.22802 |
2025-09-04 | $0.293238 | $0.294077 | $0.214486 | $0.217046 | $112.3150 |
2025-09-03 | $0.282928 | $0.295123 | $0.269405 | $0.293238 | $80.22804 |
2025-09-02 | $0.160121 | $0.282995 | $0.005988 | $0.282928 | $83.45143 |
2025-09-01 | $0.251786 | $0.251943 | $0.027185 | $0.160245 | $160.1864 |
2025-08-31 | $0.027188 | $0.293237 | $0.026952 | $0.251821 | $95.05758 |
2025-08-30 | $0.026817 | $0.293276 | $0.026805 | $0.027136 | $13.30801 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
88mph(MPH)
