AutoSingle(AUTOS)Hari ini
$0.001329
AutoSingle Riwayat Harga
(AUTOS)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.001330 | $0.001326 | -- | -- |
2025-09-07 | -- | $0.001330 | $0.001326 | -- | -- |
2025-09-06 | -- | $0.001330 | $0.001326 | -- | -- |
2025-09-05 | -- | $0.001330 | $0.001326 | -- | -- |
2025-09-04 | -- | $0.001337 | $0.001318 | -- | -- |
2025-09-03 | -- | $0.001322 | $0.001322 | -- | -- |
2025-09-02 | -- | $0.001334 | $0.001312 | -- | -- |
2025-09-01 | -- | $0.001336 | $0.001309 | -- | -- |
2025-08-31 | -- | $0.001322 | $0.001320 | -- | -- |
2025-08-30 | -- | $0.001322 | $0.001320 | -- | -- |
2025-08-29 | -- | $0.001334 | $0.001308 | -- | -- |
2025-08-28 | -- | $0.001337 | $0.001331 | -- | -- |
2025-08-27 | -- | $0.001337 | $0.001331 | -- | -- |
2025-08-26 | -- | $0.001337 | $0.001331 | -- | -- |
2025-08-25 | -- | $0.001342 | $0.001325 | -- | -- |
2025-08-24 | -- | $0.001332 | $0.001331 | -- | -- |
2025-08-23 | -- | $0.001332 | $0.001331 | -- | -- |
2025-08-22 | -- | $0.001332 | $0.001331 | -- | -- |
2025-08-21 | -- | $0.001341 | $0.001324 | -- | -- |
2025-08-20 | -- | $0.001344 | $0.001322 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
AutoSingle(AUTOS)
