Aura AI(AURA)Hari ini
$0.000173
Aura AI Riwayat Harga
(AURA)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000173 | $0.000173 | -- | -- |
2025-09-08 | -- | $0.000173 | $0.000173 | -- | -- |
2025-09-07 | -- | $0.000173 | $0.000172 | -- | -- |
2025-09-06 | -- | $0.000175 | $0.000173 | -- | -- |
2025-09-05 | -- | $0.000174 | $0.000174 | -- | -- |
2025-09-04 | -- | $0.000174 | $0.000174 | -- | -- |
2025-09-03 | -- | $0.000175 | $0.000172 | -- | -- |
2025-09-02 | -- | $0.000177 | $0.000039 | -- | -- |
2025-09-01 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-31 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-30 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-29 | -- | $0.000180 | $0.000174 | -- | -- |
2025-08-28 | -- | $0.000190 | $0.000186 | -- | -- |
2025-08-27 | -- | $0.000191 | $0.000188 | -- | -- |
2025-08-26 | -- | $0.000190 | $0.000188 | -- | -- |
2025-08-25 | -- | $0.000197 | $0.000186 | -- | -- |
2025-08-24 | -- | $0.000198 | $0.000194 | -- | -- |
2025-08-23 | -- | $0.000179 | $0.000176 | -- | -- |
2025-08-22 | -- | $0.000179 | $0.000176 | -- | -- |
2025-08-21 | -- | $0.000179 | $0.000176 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Aura AI(AURA)
