Araracoin(ARARA)Hari ini
$0.000568
Araracoin Riwayat Harga
(ARARA)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000572 | $0.00058 | $0.00056 | $0.000569 | $345.553K |
2025-09-15 | $0.000572 | $0.00058 | $0.00056 | $0.000572 | $338.361K |
2025-09-14 | $0.000573 | $0.00057 | $0.00057 | $0.000572 | $357.216K |
2025-09-13 | $0.000567 | $0.00057 | $0.00056 | $0.000574 | $377.106K |
2025-09-12 | $0.000554 | $0.00057 | $0.00055 | $0.000567 | $318.982K |
2025-09-11 | $0.000552 | $0.00055 | $0.00055 | $0.000554 | $391.171K |
2025-09-10 | $0.000545 | $0.00055 | $0.00054 | $0.000552 | $301.326K |
2025-09-09 | $0.000551 | $0.00055 | $0.00054 | $0.000545 | $317.338K |
2025-09-08 | $0.000550 | $0.00055 | $0.00054 | $0.000551 | $315.384K |
2025-09-07 | $0.000541 | $0.00055 | $0.00053 | $0.000550 | $417.473K |
2025-09-06 | $0.000542 | $0.00054 | $0.00053 | $0.000540 | $325.197K |
2025-09-05 | $0.000537 | $0.00055 | $0.00053 | $0.000541 | $363.771K |
2025-09-04 | $0.000556 | $0.00055 | $0.00053 | $0.000537 | $296.962K |
2025-09-03 | $0.000552 | $0.00055 | $0.00054 | $0.000550 | $352.109K |
2025-09-02 | $0.000547 | $0.00055 | $0.00054 | $0.000551 | $366.299K |
2025-09-01 | $0.000547 | $0.00055 | $0.00053 | $0.000548 | $347.806K |
2025-08-31 | $0.000547 | $0.00055 | $0.00054 | $0.000547 | $346.366K |
2025-08-30 | $0.000529 | $0.00054 | $0.00052 | $0.000547 | $399.873K |
2025-08-29 | $0.000543 | $0.00055 | $0.00052 | $0.000529 | $330.794K |
2025-08-28 | $0.000542 | $0.00054 | $0.00053 | $0.000544 | $344.815K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Araracoin(ARARA)
