Apu Apustaja (Solana)(APU)Hari ini
$0.000179
Apu Apustaja (Solana) Riwayat Harga
(APU)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000174 | $0.000191 | $0.000174 | $0.000176 | $2,200.571 |
2025-09-14 | $0.000182 | $0.000186 | $0.000172 | $0.000174 | $1,142.597 |
2025-09-13 | $0.000181 | $0.000188 | $0.000180 | $0.000182 | $848.6947 |
2025-09-12 | $0.000172 | $0.000184 | $0.000170 | $0.000182 | $1,105.478 |
2025-09-11 | $0.000169 | $0.000174 | $0.000166 | $0.000172 | $221.9926 |
2025-09-10 | $0.000155 | $0.000171 | $0.000155 | $0.000169 | $878.6155 |
2025-09-09 | $0.000161 | $0.000166 | $0.000154 | $0.000155 | $1,009.353 |
2025-09-08 | $0.000149 | $0.000165 | $0.000141 | $0.000160 | $2,333.115 |
2025-09-07 | $0.000127 | $0.000152 | $0.000122 | $0.000149 | $4,795.131 |
2025-09-06 | $0.000137 | $0.000140 | $0.000127 | $0.000127 | $1,723.927 |
2025-09-05 | $0.000138 | $0.000143 | $0.000137 | $0.000137 | $305.3914 |
2025-09-04 | $0.000143 | $0.000144 | $0.000137 | $0.000138 | $109.3001 |
2025-09-03 | $0.000141 | $0.000147 | $0.000140 | $0.000143 | $701.1955 |
2025-09-02 | $0.000147 | $0.000146 | $0.000131 | $0.000141 | $2,341.190 |
2025-09-01 | $0.000156 | $0.000155 | $0.000144 | $0.000147 | $626.0180 |
2025-08-31 | $0.000178 | $0.000158 | $0.000152 | $0.000155 | $5,165.781 |
2025-08-30 | $0.000194 | $0.000191 | $0.000157 | $0.000179 | $1,814.428 |
2025-08-29 | $0.000191 | $0.000214 | $0.000188 | $0.000192 | $4,047.407 |
2025-08-28 | $0.000191 | $0.000196 | $0.000182 | $0.000192 | $1,596.772 |
2025-08-27 | $0.000180 | $0.000196 | $0.000183 | $0.000192 | $871.5400 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Apu Apustaja (Solana)(APU)
