Apricot(APRT)Hari ini
$0.000116
Apricot Riwayat Harga
(APRT)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | $1.393519 |
2025-09-09 | -- | $0.000116 | $0.000116 | -- | -- |
2025-09-08 | -- | $0.000116 | $0.000116 | -- | -- |
2025-09-07 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | $1.653070 |
2025-09-06 | $0.000117 | $0.000117 | $0.000116 | $0.000116 | $8.925765 |
2025-09-05 | $0.000116 | $0.000117 | $0.000116 | $0.000117 | $8.970567 |
2025-09-04 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | $102.4914 |
2025-09-03 | -- | $0.000117 | $0.000116 | -- | -- |
2025-09-02 | -- | $0.000117 | $0.000115 | -- | -- |
2025-09-01 | -- | $0.000116 | $0.000116 | -- | -- |
2025-08-31 | -- | $0.000116 | $0.000116 | -- | -- |
2025-08-30 | -- | $0.000117 | $0.000116 | -- | -- |
2025-08-29 | -- | $0.000117 | $0.000117 | -- | -- |
2025-08-28 | -- | $0.000117 | $0.000117 | -- | -- |
2025-08-27 | -- | $0.000117 | $0.000117 | -- | -- |
2025-08-26 | -- | $0.000118 | $0.000117 | -- | -- |
2025-08-25 | -- | $0.000118 | $0.000118 | -- | -- |
2025-08-24 | $0.000119 | $0.000119 | $0.000118 | $0.000118 | $49.99633 |
2025-08-23 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-22 | -- | $0.000120 | $0.000120 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
Apricot(APRT)
