Appics(APX)Hari ini
$0.000649
1 tahun yang lalu
$0.001559
Appics Riwayat Harga
(APX)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000651 | $0.000648 | -- | -- |
2025-09-03 | -- | $0.000652 | $0.000397 | $0.000650 | $30.99768 |
2025-09-02 | -- | $0.000630 | $0.000630 | -- | -- |
2025-09-01 | -- | $0.000630 | $0.000630 | -- | -- |
2025-08-31 | -- | $0.000631 | $0.000629 | -- | -- |
2025-08-30 | -- | $0.000632 | $0.000324 | $0.000630 | $36.23885 |
2025-08-29 | -- | $0.000690 | $0.000687 | -- | -- |
2025-08-28 | -- | $0.000690 | $0.000687 | -- | -- |
2025-08-27 | -- | $0.000690 | $0.000687 | -- | -- |
2025-08-26 | -- | $0.000690 | $0.000687 | -- | -- |
2025-08-25 | -- | $0.000690 | $0.000687 | -- | -- |
2025-08-24 | -- | $0.000690 | $0.000687 | -- | -- |
2025-08-23 | -- | $0.000690 | $0.000687 | -- | -- |
2025-08-22 | -- | $0.000690 | $0.000687 | -- | -- |
2025-08-21 | -- | $0.000690 | $0.000687 | -- | -- |
2025-08-20 | -- | $0.000690 | $0.000687 | -- | -- |
2025-08-19 | -- | $0.000690 | $0.000687 | -- | -- |
2025-08-18 | -- | $0.000690 | $0.000687 | -- | -- |
2025-08-17 | -- | $0.000690 | $0.000687 | -- | -- |
2025-08-16 | -- | $0.000690 | $0.000687 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Appics(APX)
