Bitune(TUNE)Hari ini
$0.003396
1 tahun yang lalu
$0.016945
2 tahun yang lalu
$0.032865
3 tahun yang lalu
$0.186973
4 tahun yang lalu
$0.438744
Bitune Riwayat Harga
(TUNE)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.003335 | $0.003386 | $0.003335 | $0.003335 | $13,781.61 |
2025-09-08 | $0.003350 | $0.003386 | $0.003334 | $0.003335 | $7,539.297 |
2025-09-07 | $0.003357 | $0.003374 | $0.003350 | $0.003350 | $225.5742 |
2025-09-06 | $0.003373 | $0.003374 | $0.003355 | $0.003357 | $4,021.317 |
2025-09-05 | $0.003360 | $0.003373 | $0.003353 | $0.003373 | $36,675.74 |
2025-09-04 | $0.003360 | $0.003374 | $0.003353 | $0.003360 | $32,493.70 |
2025-09-03 | $0.003380 | $0.003411 | $0.003355 | $0.003360 | $67,767.89 |
2025-09-02 | $0.003577 | $0.003596 | $0.003353 | $0.003383 | $71,362.00 |
2025-09-01 | $0.003110 | $0.005535 | $0.003110 | $0.003577 | $25,815.21 |
2025-08-31 | $0.003112 | $0.003179 | $0.003110 | $0.003110 | $51.76028 |
2025-08-30 | $0.003055 | $0.003197 | $0.003037 | $0.003112 | $9,230.395 |
2025-08-29 | $0.002986 | $0.003097 | $0.002958 | $0.003055 | $17,636.17 |
2025-08-28 | $0.002911 | $0.003009 | $0.002910 | $0.002986 | $17,674.04 |
2025-08-27 | $0.002919 | $0.002920 | $0.002909 | $0.002911 | $15,358.03 |
2025-08-26 | $0.002967 | $0.002967 | $0.002914 | $0.002919 | $10,259.91 |
2025-08-25 | $0.002965 | $0.002967 | $0.002965 | $0.002966 | $20,192.39 |
2025-08-24 | $0.002966 | $0.002967 | $0.002965 | $0.002966 | $21,696.94 |
2025-08-23 | $0.002908 | $0.002967 | $0.002929 | $0.002966 | $22,644.52 |
2025-08-22 | $0.002899 | $0.002953 | $0.002897 | $0.002908 | $22,432.98 |
2025-08-21 | $0.002908 | $0.002910 | $0.002897 | $0.002899 | $22,078.84 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Bitune(TUNE)
